EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRPRF: Prairie Provident Resources Inc

14 Oct 2025
LAST:

0.0191

CHANGE:
 0.00		OPEN:
0.0191		HIGH:
0.0191		ASK:
0.0000		VOLUME:
900
CHG(%):
1.04		PREV:
0.0193		LOW:
0.0191		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.01910.01910.01910.0191900
07 Oct 250.01930.01930.01930.01931K
03 Oct 250.02030.02030.02030.020345K
02 Oct 250.01900.01900.01900.01908.1K
01 Oct 250.01790.02210.01700.0216210K
29 Sep 250.02050.02050.02000.020010.2K
26 Sep 250.01950.01950.01950.01951.3K

COMPANY PROFILE

Name:Prairie Provident Resources Inc
About:Prairie Provident Resources Inc. engages in the exploration, development, and production of oil and natural gas properties in Alberta. It principally focuses on the Princess, Michichi, and Provost areas. The company is headquartered in Calgary, Canada.
Sector:Energy
Address:500 ? 4th Avenue S.W., Calgary, AB, Canada, T2P 2V6
Website:https://www.ppr.ca
FIGI:BBG00DW3SY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.2%
MA10:0.024.7%
MA20:0.027.9%
MA50:0.0211.0%
MA100:0.0229.8%
MA200:0.0339.3%
STO9:16.67 
STO14:9.23 
RSI14:44.04
WPR14:-90.77 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.021.0%
Week Low:0.020.0%
Month High:0.0330.9%
Month Low:0.0239.3%
Volatility:31.37