EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRTT: Protect Pharmaceutical Corp

13 Oct 2025
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
1K
CHG(%):
8.49		PREV:
0.2404		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.22000.22000.22000.22001K
06 Oct 250.24040.24040.24040.2404500
30 Sep 250.23000.40000.22000.23806.9K
29 Sep 250.26500.26500.25000.25004K

COMPANY PROFILE

Name:Protect Pharmaceutical Corp
About:Protect Pharmaceutical Corporation primarily focuses on crop farming and agricultural businesses. It acquires the Can Noguera property located in Selva Girona region in Spain. Its property consists of 60 hectares of arable land, 390 hectares of forests, 6 mineral and freshwater wells, and 3000 square meters of built properties. The company was formerly known as Pro-Tect, Inc. and changed its name to Protect Pharmaceutical Corporation in March 2010. Protect Pharmaceutical Corporation was founded in 1987 and is based in Las Vegas, Nevada.
Address:4876 Cecile Avenue, Las Vegas, NV, United States, 89115
Website:https://agropharmacy.com
CIK:0001493526
ISIN:US74364W1045
FIGI:BBG000N56201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2618.0%
MA10:0.3456.1%
MA20:0.4393.6%
MA50:0.71220.8%
MA100:0.98344.5%
MA200:0.95332.0%
RSI14:42.92
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.60 
ATR:0.13 
Week High:0.249.3%
Week Low:0.220.0%
Month High:0.4081.8%
Month Low:0.22332.0%
Year High:1.69667.3%
Year Low:0.10115.9%
Volatility:250.40