EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRVCF: Preveceutical Medical Inc

15 Jan 2026
LAST:

0.0172

CHANGE:
 0.00		OPEN:
0.0179		HIGH:
0.0187		ASK:
0.0000		VOLUME:
18.5K
CHG(%):
3.37		PREV:
0.0178		LOW:
0.0172		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.01790.01870.01720.017218.5K
14 Jan 260.01800.01800.01780.017811.4K
13 Jan 260.01620.01620.01450.01626.7K
12 Jan 260.01500.01500.01500.01505.0K
09 Jan 260.01790.01800.01640.0179105.0K
08 Jan 260.01800.01900.01800.018030.0K
07 Jan 260.01570.01790.01570.016442.2K
06 Jan 260.01670.02000.01580.015860.0K
05 Jan 260.01630.01790.01480.017939.1K
31 Dec 250.01800.01800.01260.017732.0K

PROFILE

Name:Preveceutical Medical Inc
About:PreveCeutical Medical Inc., a health sciences company, engages in the development of options for preventive and curative therapies utilizing organic and nature identical products. Its pipeline products include Cannabinoid Sol-Gel Delivery, a cannabinoid-based nose-to-brain delivery system that provides relief from various indications, including pain, inflammation, seizures, and neurological disorders; Non-Addictive Analgesic for pain management; and BSV Peptide Program that targets cancer progression. The company is headquartered in West Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:5428 Marine Drive, West Vancouver, BC, Canada, V7W 2R2
Website:https://www.preveceutical.com
CIK:0001721349
FIGI:BBG00HFRKCN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.021.2%
MA20:0.024.9%
MA50:0.029.9%
MA100:0.0223.8%
MA200:0.0227.3%
STO9:44.00
STO14:40.94
RSI14:64.29 
WPR14:-13.33 
MTM14:0.00
ROC14:0.34 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.0118.6%
Month High:0.0362.2%
Month Low:0.0127.3%
Year High:0.04153.5%
Year Low:0.00364.9%
Volatility:860.00 

RECENT SPLITS

Date Ratio
23 May 20185-1