EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRYMF: Prysmian S.P.A. Ord

15 Apr 2026
LAST:

142.0

CHANGE:
 3.26		OPEN:
142.0		HIGH:
142.0		ASK:
0.0		VOLUME:
800
CHG(%):
2.25		PREV:
145.3		LOW:
142.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26142.0142.0142.0142.0800
14 Apr 26145.3145.3145.3145.32.0K
13 Apr 26142.3142.5142.2142.2700
10 Apr 26141.0142.2141.0142.21.0K
09 Apr 26134.0140.9134.0138.91.1K
08 Apr 26135.3135.3135.3135.3700
07 Apr 26121.6124.6121.6124.61.0K
06 Apr 26123.0123.0123.0123.0400
02 Apr 26116.4123.4116.4122.81.0K
01 Apr 26120.8120.8120.8120.8300

PROFILE

Name:Prysmian S.P.A. Ord
About:Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also offers power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures thermoplastic enclosures and fiber management products and solutions. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.
Address:Via Chiese 6, Milan, MI, Italy, 20126
Website:https://www.prysmian.com
CUSIP:74440L106
CIK:0001437672
FIGI:BBG000RJ7FV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:20.00 
Price to Sales:1.58 
Price to Book:4.71 
DivYield:0.01 
Div/Share:0.80 
Revenue:18.978B 
EBITDA:1.849B 
Shares:286.73M 
Market Cap:40.716B 

TECHNICAL INDICATORS

MA5:142.100.1%
MA10:133.706.2%
MA20:122.8715.6%
MA50:121.1517.2%
MA100:112.2526.5%
MA200:98.8043.7%
STO9:85.47 
STO14:91.42 
RSI14:77.21 
WPR14:-8.58 
MTM14:25.36
ROC14:0.22 
ATR:4.91 
Week High:145.262.3%
Week Low:134.035.9%
Month High:145.262.3%
Month Low:106.5343.7%
Year High:145.262.3%
Year Low:48.36193.6%
Volatility:30.50