EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSBQ: Psb Holdings Inc [Wi]

30 Oct 2026
LAST:

52.08

CHANGE:
 0.41		OPEN:
52.47		HIGH:
52.47		ASK:
44.00		VOLUME:
500
CHG(%):
0.78		PREV:
52.49		LOW:
52.08		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2652.4752.4752.0852.08500
29 Oct 2651.9952.4951.2552.499.1K
28 Oct 2651.4651.4651.4651.46100
27 Oct 2651.0051.0050.2550.251.7K
26 Oct 2650.9951.5050.9851.501.7K
23 Oct 2650.7950.8050.7950.80200
22 Oct 2648.9450.6748.9450.143.7K
21 Oct 2649.5249.8046.9448.509.5K
20 Oct 2651.4951.5050.0050.414.6K
19 Oct 2650.2550.2549.5249.522.9K

PROFILE

Name:Psb Holdings Inc [Wi]
About:PSB Holdings, Inc. operates as a bank holding company for Peoples State Bank that provides a range of retail consumer and commercial banking products and services to individuals and businesses in the United States. It offers checking, savings, money market, health savings, and individual retirement accounts; credit, debit, and prepaid cards; overdraft; cash management and private banking services; certificates of deposit; and certificate of deposit account registry services. The company also provides lending products and services, including personal, auto, student, business real estate, and SBA loans; mortgage; business lines of credit; and healthcare specialty lending. In addition, it offers digital and mobile banking, online bill pay, eStatements, and business registration services. PSB Holdings, Inc. was founded in 1962 and is headquartered in Wausau, Wisconsin.
Address:1905 West Stewart Avenue, Wausau, WI, United States, 54401
Website:https://www.psbholdingsinc.com
CUSIP:69360N108
CIK:0000948368
ISIN:US69360N1081
FIGI:BBG000BNQC47
LEI:549300U879D7LOBESZ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Price to Sales:2.12 
Price to Book:0.89 
DivYield:0.03 
Div/Share:0.66 
Revenue:48.57M 
Shares:4.04M 
Market Cap:210.49M 

TECHNICAL INDICATORS

MA5:51.561.0%
MA10:50.712.7%
MA20:50.782.6%
MA50:51.401.3%
MA100:50.752.6%
MA200:39.1832.9%
STO9:89.72 
STO14:89.72 
RSI14:57.44
WPR14:-10.28 
MTM14:2.08
ROC14:0.04 
ATR:1.29 
Week High:52.490.8%
Week Low:50.253.6%
Month High:52.981.7%
Month Low:46.9432.9%
Year High:54.003.7%
Year Low:23.60120.7%
Volatility:9.16 

RECENT SPLITS

Date Ratio
01 Aug 20183-1