EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSGCF: Pinnacle Silver&Gold Corp

06 Nov 2026
LAST:

0.0545

CHANGE:
 0.00		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
4.49		PREV:
0.0557		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.05450.05450.05450.05455.0K
05 Nov 260.05320.05590.03960.053237.2K
04 Nov 260.05570.05570.05570.05572.0K
03 Nov 260.05590.05590.05590.0559100
02 Nov 260.02310.05960.02310.05961.1K
30 Oct 260.06000.06000.05780.057830.9K
29 Oct 260.06100.06100.06100.06105.0K
28 Oct 260.06100.06100.06100.06101.8K
27 Oct 260.06000.06070.06000.06071.7K
26 Oct 260.06610.06610.06170.06205.8K

PROFILE

Name:Pinnacle Silver&Gold Corp
About:Pinnacle Silver and Gold Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in the Americas. It explores for gold and silver deposits. The company was formerly known as Newrange Gold Corp. and changed its name to Pinnacle Silver and Gold Corp. in April 2024. Pinnacle Silver and Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.pinnaclesilverandgold.com
FIGI:BBG000VJJ413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.063.5%
MA10:0.068.3%
MA20:0.0616.5%
MA50:0.0729.7%
MA100:0.0734.7%
MA200:0.0957.1%
RSI14:26.20 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0611.9%
Week Low:0.02135.9%
Month High:0.0735.2%
Month Low:0.0257.1%
Volatility:148.88