EODData

OTCBB, PSGR: Pershing Resources Company Inc

15 Oct 2025
LAST:

0.0050

CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0000
VOLUME:
275K
CHG(%):
10.71
PREV:
0.0056
LOW:
0.0050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00550.00550.00500.0050275K
14 Oct 250.00590.00590.00560.005699.2K
13 Oct 250.00490.00560.00490.0054152.2K
10 Oct 250.00540.00540.00500.005463.5K
09 Oct 250.00550.00620.00550.00622K
08 Oct 250.00520.00640.00480.0054297.2K
07 Oct 250.00570.00580.00570.005719K
06 Oct 250.00460.00660.00460.0058243.2K
03 Oct 250.00580.00580.00580.005810K
02 Oct 250.00580.00810.00580.0075462.5K

COMPANY PROFILE

Name:Pershing Resources Company Inc
About:Pershing Resources Company, Inc. explores for and develops precious and base metals in Arizona and Nevada. It primarily explores for gold, copper, and silver deposits. The company focuses on the development of its 100% owned New Enterprise project located in Kingman, Arizona. It also holds interest in other exploration properties located in Arizona and Nevada. The company was formerly known as Xenolix, Technologies, Inc. Pershing Resources Company, Inc. was incorporated in 1996 and is based in Reno, Nevada.
Sector:Basic Materials
Industry:Copper
Address:200 South Virginia Street, Reno, NV, United States, 89501
Website:https://www.pershingpm.com
ISIN:US7153101081
FIGI:BBG000CD9Q28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0116.0%
MA20:0.016.0%
MA50:0.0188.0%
MA100:0.02238.0%
MA200:0.02282.0%
STO14:6.06 
RSI14:51.28
WPR14:-92.59 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0128.0%
Week Low:0.004.2%
Month High:0.0162.0%
Month Low:0.00282.0%
Volatility:158.30