EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSGTY: Pt Semen Indonsa Unsp/Adr

15 Apr 2026
LAST:

2.940

CHANGE:
 0.19		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
500
CHG(%):
7.00		PREV:
2.748		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 262.9402.9402.9402.940500
14 Apr 262.7482.7482.7482.748100
13 Apr 262.8902.8902.8902.890300
09 Apr 262.7602.7602.7602.760100
07 Apr 262.8232.8232.8232.823400
31 Mar 262.7902.7902.7902.790600
27 Mar 262.9302.9302.9302.930200

PROFILE

Name:Pt Semen Indonsa Unsp/Adr
About:PT Semen Indonesia (Persero) Tbk manufactures, packs, and distributes cement in Indonesia and internationally. It operates through Cement Production and Non-Cement Production segments. The company is also involved in limestone and clay mining; cement bag manufacturing; industrial real estate development and building rental; ready-mix concrete and aggregates quarry production; and mining, trading, transportation, consulting, and construction activities. In addition, it engages in the information system, investment, freight forwarding, stevedoring, sea transportation, service logistic management, outsourcing, and building materials businesses, as well as procures public goods and services. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to PT Semen Indonesia (Persero) Tbk in January 2013. PT Semen Indonesia (Persero) Tbk was founded in 1953 and is headquartered in Jakarta Selatan, Indonesia. PT Semen Indonesia (Persero) Tbk operates as a subsidiary of Pt. Biro Klasifikasi Indonesia (Persero).
Sector:Basic Materials
Industry:Building Materials
Address:South Quarter, Tower A, Lantai 19-20, Jakarta Selatan, Indonesia, 12430
Website:https://sig.id
ISIN:US69367J1007
FIGI:BBG000H1YL77
LEI:2549006ADJYJS2SD8T24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.60 
Forward P/E:24.94 
Price to Book:0.41 
Revenue:35,383.82B 
EBITDA:4,094.149B 
Shares:337.58M 
Market Cap:992.48M 

TECHNICAL INDICATORS

MA5:2.833.8%
MA10:2.901.6%
MA20:3.002.1%
STO9:73.32
STO14:28.61
RSI14:51.12
WPR14:-71.39
MTM14:-0.19
ROC14:-0.06 
ATR:0.13 
Week High:2.940.0%
Week Low:2.757.0%
Month High:3.012.4%
Month Low:2.75

RECENT SPLITS

Date Ratio
08 Mar 20123-2