EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSHZF: Pershing Square Hlds Ltd

14 Oct 2025
LAST:

61.15

CHANGE:
 0.27		OPEN:
60.94		HIGH:
61.15		ASK:
0.00		VOLUME:
36.7K
CHG(%):
0.44		PREV:
61.42		LOW:
60.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2560.9461.1560.7061.1536.7K
13 Oct 2561.2061.4261.0561.4210K
10 Oct 2563.0063.0060.9561.0513.6K
09 Oct 2562.8063.3562.5062.7310.9K
08 Oct 2562.9063.2562.8062.906K
07 Oct 2563.0063.3462.8562.855.4K
06 Oct 2562.7563.2362.7562.853.8K
03 Oct 2563.2363.4862.5062.505.8K
02 Oct 2562.7063.0062.2562.686.5K
01 Oct 2561.5462.6161.5462.0017.4K

COMPANY PROFILE

Name:Pershing Square Hlds Ltd
About:Pershing Square Holdings, Ltd. is a closed-ended balanced fund launched and managed by Pershing Square Capital Management, L.P. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies. For its fixed income portion, the fund primarily invests in convertible securities and debt securities. It also invests through derivatives. The fund employs long/short strategy to create its portfolio. It benchmarks the performance of its portfolio against the S&P 500 Index and HFRX Global Hedge Fund Index. Pershing Square Holdings, Ltd. was formed on February 2, 2012 and is domiciled in Guernsey.
Address:787 Eleventh Avenue, New York, NY, United States, 10019
Website:https://www.pershingsquareholdings.com
CIK:0001565935
ISIN:GG00BPFJTF46
FIGI:BBG00836J4R7
LEI:U7LC4KOKCTZ0YWGI2G56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
DivYield:0.01 
Div/Share:0.62 
Price to Sales:4.06 

TECHNICAL INDICATORS

MA5:61.851.1%
MA10:62.211.7%
MA20:62.932.9%
MA50:60.191.6%
MA100:57.296.7%
MA200:53.7013.9%
STO9:4.12 
STO14:3.45 
RSI14:30.03 
WPR14:-95.79 
MTM14:-1.46
ROC14:-0.02 
ATR:1.13 
Week High:63.353.6%
Week Low:60.700.7%
Month High:65.867.7%
Month Low:60.7013.9%
Year High:65.867.7%
Year Low:40.3551.5%
Volatility:11.75