EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSRHF: Pulsar Helium Inc

06 Nov 2026
LAST:

0.8090

CHANGE:
 0.01		OPEN:
0.8091		HIGH:
0.8243		ASK:
0.0000		VOLUME:
275.7K
CHG(%):
0.97		PREV:
0.8012		LOW:
0.7702		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.80910.82430.77020.8090275.7K
05 Nov 260.79600.81100.75360.8012353.3K
04 Nov 260.79210.80640.74250.7775639.5K
03 Nov 260.86500.92300.78510.8000749.1K
02 Nov 260.93980.93990.86180.8650413.1K
30 Oct 260.95400.97990.88620.9260366.8K
29 Oct 261.01001.05000.95000.9621634.9K
28 Oct 261.10001.13001.03001.0300565.5K
27 Oct 261.10001.13881.04001.0600799.9K
26 Oct 261.04001.11000.98191.07001.22M

PROFILE

Name:Pulsar Helium Inc
About:Pulsar Helium Inc. engages in the identification, acquisition, exploration, and development of helium exploration projects in the United States of America and Greenland. Its flagship project is the 100% owned Topaz Project covering an area of 3,132 acres and located in Minnesota, the United States of America. The company was formerly known as Pulsar Holdings Inc. and changed its name to Pulsar Helium Inc. in October 2022. Pulsar Helium Inc. was incorporated in 2022 and is headquartered in Cascais, Portugal.
Sector:Basic Materials
Address:Rua Frederico Arouca, Cascais, Portugal, 2750-356
Website:https://www.pulsarhelium.com
FIGI:BBG01K75LJ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.810.2%
MA10:0.9112.5%
MA20:0.855.2%
MA50:0.888.3%
MA100:0.9618.2%
MA200:1.0935.3%
STO9:8.72 
STO14:8.72 
RSI14:49.56
WPR14:-89.23 
MTM14:-0.11
ROC14:-0.12 
ATR:0.09 
Week High:0.9821.1%
Week Low:0.749.0%
Month High:1.1440.8%
Month Low:0.6235.3%
Year High:1.93138.6%
Year Low:0.37121.0%
Volatility:50.66