EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSSOF: Pesorama Inc New

29 Jul 2026
LAST:

0.3155

CHANGE:
 0.00		OPEN:
0.3152		HIGH:
0.3155		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
0.06		PREV:
0.3157		LOW:
0.3152		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.31520.31550.31520.31553.3K
27 Jul 260.31570.32610.31570.3157600
22 Jul 260.32440.32440.32300.3230600
21 Jul 260.28820.28820.28820.2882200
17 Jul 260.31480.31480.31480.31482.5K
13 Jul 260.33830.33830.33830.3383500

PROFILE

Name:Pesorama Inc New
About:PesoRama Inc., through its subsidiaries, operates a chain of retail stores under the Joi Dollar Plus brand name in Mexico. The company's stores offer household goods, pet supplies, seasonal products, party supplies, health and beauty, snack food items, confectionery, and other products. PesoRama Inc. was founded in 2019 and is based in Toronto, Canada.
Address:77 King Street West, Toronto, ON, Canada, M5K 1G8
Website:https://www.pesorama.ca
CIK:0001962462
ISIN:CA7157921072
FIGI:BBG01B5GF328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.311.3%
MA10:0.335.9%
MA20:0.3923.7%
MA50:0.4130.8%
STO9:32.58
STO14:16.19 
RSI14:37.17 
WPR14:-83.81 
MTM14:-0.09
ROC14:-0.22 
ATR:0.03 
Week High:0.333.4%
Week Low:0.320.1%
Month High:0.4644.8%
Month Low:0.29
Volatility:107.81