EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSYC: Psyc Corp

15 Oct 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0700		VOLUME:
9.83M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00030.00030.00020.00029.83M
14 Oct 250.00020.00030.00010.00032.64M
13 Oct 250.00010.00020.00010.000211.2M
10 Oct 250.00020.00020.00010.00027.53M
09 Oct 250.00030.00030.00020.0003414.7K
08 Oct 250.00030.00030.00020.000328.47M
07 Oct 250.00020.00030.00020.0003153.82M
06 Oct 250.00020.00020.00010.00011.5M
03 Oct 250.00010.00020.00010.000111.53M
01 Oct 250.00020.00020.00010.0001101.2K

COMPANY PROFILE

Name:Psyc Corp
About:PSYC Corporation operates as a media company focuses on psychedelic and cannabis sectors. It owns and operates Psychedelic Spotlight, a media platform for news, information, and content for all things psychedelic-related. The company was formerly known as Global Trac Solutions, Inc. and changed its name to PSYC Corporation in February 2022. PSYC Corporation is based in Las Vegas, Nevada.
Industry:Advertising Agencies
Address:2881 S. Valley View Blvd., Las Vegas, NV, United States, 89102
Website:https://www.psyccorporation.com
CUSIP:379400104
CIK:0001771077
ISIN:US3794001046
FIGI:BBG000C4S4Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.000.0%
Year High:0.00250.0%
Year Low:0.00100.0%
Volatility:408.00