EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSYCF: Psyched Wellness Ltd

15 Oct 2025
LAST:

0.0133

CHANGE:
 0.00		OPEN:
0.0133		HIGH:
0.0133		ASK:
0.0000		VOLUME:
24.6K
CHG(%):
6.34		PREV:
0.0142		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01330.01330.01300.013324.6K
14 Oct 250.01250.01420.01250.014255K
13 Oct 250.01300.01530.01300.0134133.2K
10 Oct 250.01270.01300.01270.013025.7K
09 Oct 250.01250.01500.01250.0130123.3K
08 Oct 250.01250.01250.01250.01255.4K
06 Oct 250.01450.01450.01450.0145500
03 Oct 250.01210.01560.01210.01366K
02 Oct 250.01510.01510.01250.012519.1K
01 Oct 250.01250.01370.01250.01374K

COMPANY PROFILE

Name:Psyched Wellness Ltd
About:Psyched Wellness Ltd., a health supplements company, produces and distributes mushroom-derived products and related consumer packaged goods in the United States. It offers a line of Amanita Muscaria-derived water-based extracts, teas, and capsules to promote stress relief, relaxation, and assist with restful sleeping. The company sells its products online. The company was formerly known as Duncan Park Holdings Corporation and changed its name to Psyched Wellness Ltd. in July 2020. Psyched Wellness Ltd. is based in Toronto, Canada.
Industry:Packaged Foods
Address:36 Toronto Street, Toronto, ON, Canada, M5C 2C5
Website:https://psyched-wellness.com
CIK:0001527587
FIGI:BBG000DQYGP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.010.8%
MA20:0.016.0%
MA50:0.015.3%
MA100:0.0110.5%
MA200:0.017.5%
STO9:25.81
STO14:36.11
RSI14:41.83
WPR14:-48.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.016.4%
Month High:0.0236.1%
Month Low:0.017.5%
Year High:0.03100.8%
Year Low:0.0133.0%
Volatility:137.96