EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSYTF: Pason Systems Inc

14 Oct 2025
LAST:

8.300

CHANGE:
 0.05		OPEN:
8.310		HIGH:
8.315		ASK:
0.000		VOLUME:
39.2K
CHG(%):
0.61		PREV:
8.250		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.3108.3158.3008.30039.2K
13 Oct 258.2508.2508.2508.2505K
10 Oct 258.3128.3128.3128.31239.7K
08 Oct 258.5448.5448.4668.48011.3K
06 Oct 258.6008.6188.6008.6181.7K
03 Oct 258.6248.6248.6248.62424.4K
02 Oct 258.6708.6708.6708.6708.5K
01 Oct 258.6748.6748.6748.6749.7K
30 Sep 258.5008.5958.5008.59514.8K
29 Sep 258.6858.6858.6858.6851.1K

COMPANY PROFILE

Name:Pason Systems Inc
About:Pason Systems Inc., together with its subsidiaries, provides instrumentation and data management systems for oil and gas drilling in Canada, the United States, and internationally. The company offers AutoDriller, which delivers smooth payout to maximized rate of penetration and bit life; Communications, a suite of IT solutions that ensures effective collaboration between rig and office; DAS, an automation software delivering faster drilling and reduced wear; DataHub with Pason Live, a cloud service hosting customer well information along with a suite of real-time viewing applications; and DataLink, which connects the drilling data to the real time centres and third party. It also offers Electronic Choke Actuator, which remotely controls the choke valve from the doghouse, rig floor, or other locations on site; Electronic Drilling Recorder, a network of sensors, software, and displays providing real-time drilling data to rig site personnel; Gas Analyzer, which detects changes in relative volume of gases; Hazardous Gas Alarm System, a system that detects the presence of hazardous gases providing visible and audible alerts; Mud Analyzer, an automated rheology measurement in real-time; Pit Volume Totalizer, which measures tank volumes and flow rates from the mud system; and Toolface Control, a directional automation software. In addition, the company provides phone, chat, field, and drilling optimization support services, as well as proactive monitoring and office support services for data integration. It serves drilling contractors and other oilfield service companies. Pason Systems Inc. was founded in 1978 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:6130 Third Street SE, Calgary, AB, Canada, T2H 1K4
Website:https://www.pason.com
FIGI:BBG000PNGVR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Forward P/E:12.99 
DivYield:0.06 
Div/Share:0.52 
Price to Book:1.95 
Price to Sales:1.59 
EBITDA:148.68M 
Shares:78.05M 
Market Cap:647.85M 

TECHNICAL INDICATORS

MA5:8.391.1%
MA10:8.522.7%
MA20:8.583.3%
MA50:8.542.9%
MA100:8.674.5%
MA200:9.038.8%
STO9:11.79 
STO14:9.29 
RSI14:34.43 
WPR14:-89.04 
MTM14:-0.34
ROC14:-0.04 
ATR:0.08 
Week High:8.542.9%
Week Low:8.250.6%
Month High:8.795.9%
Month Low:8.258.8%
Year High:11.1834.7%
Year Low:7.5110.5%
Volatility:17.99