EODData

OTCBB, PSZKY: Powszechna Kasa Oszczednosci Bank Polski Sa

15 Oct 2025
LAST:

20.45

CHANGE:
 0.54
OPEN:
19.96
HIGH:
21.38
ASK:
0.00
VOLUME:
3.1K
CHG(%):
2.57
PREV:
20.99
LOW:
19.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2519.9621.3819.9620.453.1K
14 Oct 2520.5021.2019.8020.991.8K
13 Oct 2521.5021.5019.8120.381.7K
10 Oct 2520.2320.2320.2320.23900
09 Oct 2519.4621.2519.4621.25700
08 Oct 2519.3621.9019.3621.901.1K
07 Oct 2520.2020.6819.6120.6814.8K
06 Oct 2521.0921.0920.2520.25700
03 Oct 2521.0021.3420.4721.341.1K
02 Oct 2520.5920.5919.9420.0021.1K

COMPANY PROFILE

Name:Powszechna Kasa Oszczednosci Bank Polski Sa
About:Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna provides various banking products and services in Poland and internationally. It operates through three segments: Retail, Corporate and Investment, and Transfer Center and Other. The company offers current, promotional, premium, currency, children and teenagers, and savings accounts; term deposits; investment and insurance products, investment funds; credit, account, and debit cards; payments and online banking services; and private banking, electronic, and mobile banking services; and consumer, mortgage, and corporate loans, as well as leases and factoring services to firms and enterprises, developers, cooperatives, and property managers. It also provides cash management and trade finance services, safekeeping of securities, and currency products and derivatives. In addition, the company is involved in agreement for financing large projects; issuing non-treasury securities; shopping related services; and investing and brokerage activities, interbank transactions, as well as transactions in derivative instruments and debt securities. Further, it engages in investment and pension fund management; life, house and apartment, travel, health, banking product, and personal insurance; sale of post-lease assets; securitization of lease receivables; short-term lease of cars; developing, leasing, buying, selling, and managing real estate; debt collection; fleet management; provision of services, including transfer agent services and outsourcing of IT specialists. It serves its products and services to individual customers, companies, enterprises, and corporations and local governments. The company was founded in 1919 and is based in Warsaw, Poland.
Address:Pulawska street 15, Warsaw, Poland, 02-515
Website:https://www.pkobp.pl
ISIN:US69341F1093
FIGI:BBG000H59FY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.66 
Forward P/E:8.15 
DivYield:0.27 
Div/Share:5.48 
Price to Book:1.75 
Price to Sales:0.93 
Shares:1.25B 
Market Cap:25.563B 

TECHNICAL INDICATORS

MA5:20.661.0%
MA10:20.751.4%
MA20:20.091.8%
MA50:20.691.2%
MA100:20.761.5%
MA200:19.485.0%
STO9:13.43 
STO14:53.97
RSI14:57.24
WPR14:-46.03
MTM14:1.24
ROC14:0.06 
ATR:1.33 
Week High:21.907.1%
Week Low:19.365.6%
Month High:21.997.5%
Month Low:18.015.0%
Year High:24.9722.1%
Year Low:12.2067.6%
Volatility:55.42