PTAIFPt Astra International06/27/2025
LAST:

 0.3140		CHANGE:
 0.03		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
200
CHANGE(%):
12.14		PREV:
0.2800		LOW:
0.3140		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.31400.31400.31400.31402000
06/26/250.28000.28000.28000.280000
06/25/250.23350.28000.23350.28002,072,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87