PTAIYPt Astra Intl ADR06/27/2025
LAST:

 5.510		CHANGE:
 0.06		OPEN:
5.331		HIGH:
5.530		ASK:
0.000		VOLUME:
39,300
CHANGE(%):
1.10		PREV:
5.450		LOW:
5.331		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.4405.5305.4405.5303,2780
06/30/255.3645.5005.3645.49518,9000
06/27/255.3315.5305.3315.51039,3000
06/26/255.4755.4945.4305.45027,4000
06/25/255.4075.5205.4075.42023,6000
06/24/255.4205.5005.4205.46030,4000
06/23/255.3955.4405.3205.44034,4000
06/20/255.6555.9005.3905.54034,7000
06/19/255.7005.7005.7005.70000
06/18/255.8305.8805.6505.7009,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87