EODData

OTCBB, PTBRY: Pt Bank Negara Indonesia Tbk

15 Oct 2025
LAST:

10.95

CHANGE:
 0.14
OPEN:
11.22
HIGH:
11.24
ASK:
0.00
VOLUME:
1.4K
CHG(%):
1.26
PREV:
11.09
LOW:
10.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2511.2211.2410.9210.951.4K
14 Oct 2511.9511.9511.0111.09300.4K
13 Oct 2512.2012.9112.2012.911K
10 Oct 2513.5013.5011.9912.411.2K
09 Oct 2512.5813.5311.6213.534.7K
08 Oct 2511.9511.9511.9111.91600
07 Oct 2512.5513.0112.2512.251.6K
06 Oct 2512.6012.6012.6012.60400
03 Oct 2512.1812.1812.1812.18700
02 Oct 2513.2013.2013.2013.20200

COMPANY PROFILE

Name:Pt Bank Negara Indonesia Tbk
About:PT Bank Negara Indonesia (Persero) Tbk, together with its subsidiaries, provides various banking products and services in Indonesia, rest of Asia, New York, and Europe. It operates through Wholesale and International Banking, Institutional Banking, Enterprises and Commercial Banking, Retail Banking, Treasury, and Subsidiaries segments. The company offers savings; savings plan and FIPF products; loans; credit cards; bancassurance, payroll, and simulation services; safe deposit boxes, bank references, bonds, foreign bank notes, and mobile banking services; services to collect payments or valuable documents; and Xpora, a digital solution for small and medium enterprises. It also provides business banking, funding, lending, trade finance, smart remittance, foreign direct investment, collection and liquidity management, payment management, supply chain financing, consumer financing, wealth management, and custody and trust services; financial institution products; solutions for industrial sectors; and treasury products. In addition, the company offers insurance and venture capital services; securities; and ATM, phone and SMS banking, mobile and internet banking, and internet payment gateway services. PT Bank Negara Indonesia (Persero) Tbk was founded in 1946 and is headquartered in Jakarta Pusat, Indonesia.
Address:Gedung Grha BNI, Jakarta Pusat, Indonesia, 10220
Website:https://www.bni.co.id
CIK:0001504122
ISIN:US74441M1036
FIGI:BBG0018NT1T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.25 
Forward P/E:7.23 
DivYield:0.08 
Div/Share:374.06 
Price to Book:1.02 
Price to Sales:0.00 
Shares:11.57M 
Market Cap:126.73M 

TECHNICAL INDICATORS

MA5:12.1811.2%
MA10:12.3012.3%
MA20:12.9518.3%
MA50:13.1720.3%
MA100:13.0819.4%
MA200:13.1620.2%
RSI14:38.21 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.09 
ATR:1.11 
Week High:13.5323.6%
Week Low:10.920.3%
Month High:15.4941.5%
Month Low:10.9220.2%
Year High:20.0082.6%
Year Low:10.593.4%
Volatility:84.93