EODData

OTCBB, PTBRY: Pt Bank Negara Unsp/Adr

24 Jul 2026
LAST:

9.760

CHANGE:
 0.20
OPEN:
9.270
HIGH:
9.760
ASK:
0.000
VOLUME:
1.9K
CHG(%):
2.01
PREV:
9.960
LOW:
9.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.2709.7609.2709.7601.9K
23 Jul 269.2619.9609.2619.9601.1K
22 Jul 2610.10010.10010.10010.1001.3K
21 Jul 2610.21610.2459.51010.2457.1K
20 Jul 2610.39010.3909.9859.985800
17 Jul 2610.10010.10010.10010.100200
16 Jul 269.5609.5609.5509.5601.0K
15 Jul 269.5709.5709.5709.570400
14 Jul 269.5309.5409.0999.2501.4K
10 Jul 269.4209.4209.4209.420700

PROFILE

Name:Pt Bank Negara Unsp/Adr
About:PT Bank Negara Indonesia (Persero) Tbk, together with its subsidiaries, provides various banking products and services in Indonesia, rest of Asia, New York, and Europe. It operates through Wholesale and International Banking, Institutional Banking, Enterprises and Commercial Banking, Retail Banking, Treasury, and Subsidiaries segments. The company offers savings; savings plan and FIPF products; loans; credit cards; bancassurance, payroll, and simulation services; safe deposit boxes, bank references, bonds, foreign bank notes, and mobile banking services; services to collect payments or valuable documents; and Xpora, a digital solution for small and medium enterprises. It also provides business banking, funding, lending, trade finance, smart remittance, foreign direct investment, collection and liquidity management, payment management, supply chain financing, consumer financing, wealth management, and custody and trust services; financial institution products; solutions for industrial sectors; and treasury products. In addition, the company offers insurance and venture capital services; securities; and ATM, phone and SMS banking, mobile and internet banking, and internet payment gateway services. PT Bank Negara Indonesia (Persero) Tbk was founded in 1946 and is headquartered in Jakarta Pusat, Indonesia.
Address:Gedung Grha BNI, Jakarta Pusat, Indonesia, 10220
Website:https://www.bni.co.id
CIK:0001504122
ISIN:US74441M1036
FIGI:BBG0018NT1T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.25 
Forward P/E:7.23 
Price to Sales:0.00 
Price to Book:1.02 
DivYield:0.08 
Div/Share:374.06 
Revenue:50,310.073B 
Shares:11.57M 
Market Cap:112.96M 

TECHNICAL INDICATORS

MA5:10.012.6%
MA10:9.800.4%
MA20:9.522.5%
MA50:10.113.6%
MA100:10.9612.3%
MA200:12.1224.2%
STO9:44.74
STO14:52.99
RSI14:59.55
WPR14:-40.59
MTM14:0.71
ROC14:0.08 
ATR:0.49 
Week High:10.396.5%
Week Low:9.265.4%
Month High:10.396.5%
Month Low:8.7824.2%
Year High:15.4958.7%
Year Low:8.3916.4%
Volatility:78.59