EODData

OTCBB, PTBS: Potomac Bancshares Inc

07 Oct 2025
LAST:

18.27

CHANGE:
 0.61
OPEN:
18.27
HIGH:
18.27
ASK:
38.25
VOLUME:
100
CHG(%):
3.45
PREV:
17.66
LOW:
18.27
BID:
35.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2518.2718.2718.2718.27100
03 Oct 2517.6617.6617.6617.66400
02 Oct 2518.0018.3017.6018.30700
30 Sep 2518.8418.8518.8418.85500
19 Sep 2518.8018.8018.8018.80100
18 Sep 2518.8018.8017.8418.00900

COMPANY PROFILE

Name:Potomac Bancshares Inc
About:Potomac Bancshares, Inc. operates as the bank holding company for Bank of Charles Town that provides various banking products and services to individuals, businesses, and local governments in the United States. The company offers checking, savings, money market, and individual retirement accounts; and certificates of deposit (CD). It also provides mortgage, term, residential construction, government contractor, financial, agricultural, and consumer loans; small business administration and residential lending; personal loans, including new and used vehicle, home equity, CD secured, lot, unsecured personal, home, retail equipment, and unsecured home improvement loans, as well as home equity line of credit; commercial loans for building or office purchases, commercial real estate and construction, and production and administrative equipment purchases; lines of credit; and credit and debit cards. In addition, the company offers financial education; mobile check deposit and Card Pay; cash management; autobooks; merchant and lockbox services, including debit and credit card payments and online payment processing; wealth management services comprising financial and generational planning, and portfolio management; trust and estate services consisting of estate settlement, and trustee for living trusts, trusts under will, and charitable trusts; and telephone, mobile, and online banking services. Further, it provides investment management and products; full-service brokerage; retirement and insurance planning and products; asset allocation and management; and college and estate planning services. The company serves customers in the Jefferson, Berkeley and Morgan Counties of West Virginia; Clarke, Frederick, and Loudoun Counties of Virginia; and Washington and Frederick Counties of Maryland. Potomac Bancshares, Inc. was founded in 1871 and is headquartered in Charles Town, West Virginia.
Address:111 East Washington Street, Charles Town, WV, United States, 25414-0906
Website:https://www.mybct.com
CUSIP:737643106
CIK:0000925173
ISIN:US7376431067
FIGI:BBG000BKV9Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.15 
DivYield:0.03 
Div/Share:0.50 
Price to Book:0.98 
Price to Sales:2.06 
Shares:4.14M 
Market Cap:75.72M 

TECHNICAL INDICATORS

MA5:18.380.6%
MA10:18.230.2%
MA20:18.031.3%
MA50:17.603.8%
MA100:17.037.3%
MA200:16.1912.8%
STO9:51.26
STO14:51.67
RSI14:49.76
WPR14:-48.33
MTM14:-0.22
ROC14:-0.01 
ATR:0.71 
Week High:18.853.2%
Week Low:17.603.8%
Month High:18.853.2%
Month Low:17.4012.8%
Volatility:11.14 

RECENT SPLITS

Date Ratio
16 Mar 20052-1