EODData

OTCBB, PTCAY: Pt Chandra Asri Pacific Tbk

04 Jun 2026
LAST:

8.000

CHANGE:
 2.85
OPEN:
8.000
HIGH:
8.500
ASK:
0.000
VOLUME:
900
CHG(%):
26.27
PREV:
10.850
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.0008.5008.0008.000900
01 Jun 2610.78010.85010.78010.8501.1K
21 May 2615.45015.45013.89013.890300
19 May 2618.35018.35018.35018.350300

PROFILE

Name:Pt Chandra Asri Pacific Tbk
About:PT Chandra Asri Pacific Tbk provides chemical and infrastructure solutions in Indonesia and Singapore. It operates through Olefin, Polyolefin, Styrene Monomer, Butadiene, Methyl Tertiary Butyl Ether & Butene-1, Benzene, and Infrastructure segments. The company offers olefins, such as ethylene, propylene, pyrolysis gasoline, crude C4, and pyrolysis fuel oil. It also provides polyolefins comprising polyethylene products, including linear low density and high-density polyethylene under the Asrene brand name; and polypropylene products, such as homopolymer, random and impact copolymer, and terpolymer under the Trilene brand name for use in food packaging, housewares, woven bags, plastic and other packaging, plastic pails, pallets, electronics, and automotive products. The company offers styrene monomer, an organic monomer aromatics compound for use in the production of polystyrene, expanded polystyrene, styrene acrylonitrile, acrylonitrile butadiene styrene, styrene butadiene rubber, styrene butadiene latex, and unsaturated polyester resin; butadiene, a conjugated diene to produce styrene-butadiene rubber, adhesives, sealants, coatings, and other rubber products; and raffinate-1 and chlor alkali products. It also engages in the sale of electricity and other electrical services, as well as fuels; wholesale business; leasing of tanks and jetty; and management consulting, warehousing, storage, water treatment, and seaport services. The company offers ethylene dichloride, a chemical input to produce polyvinyl chloride; butene-1, an organic chemical used as a co-monomer of polyethylene polymerization; methyl tert-butyl ether (MTBE), a volatile organic compound; and raffinate-2, a by-product of MTBE used as feedstock. It also exports its products. The company was formerly known as PT Chandra Asri Petrochemical Tbk and changed its name to PT Chandra Asri Pacific Tbk in January 2024. The company was founded in 1984 and is headquartered in Jakarta, Indonesia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Wisma Barito Pacific Tower A, Jakarta, Indonesia, 11410
Website:https://www.chandra-asri.com
CIK:0001547873
ISIN:US69368N2099
FIGI:BBG0032QM0T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.82 
Price to Sales:12.60 
Price to Book:12.51 
Revenue:3.845B 
Shares:865.04M 
Market Cap:6.92B 

TECHNICAL INDICATORS

MA5:14.6382.9%
MA10:28.00249.9%
Week High:10.8535.6%
Week Low:8.000.0%

RECENT SPLITS

Date Ratio
06 Dec 201710-1
04 Dec 201710-1