EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTCO: Petrogas Company

16 Oct 2025
LAST:

0.0788

CHANGE:
 0.01		OPEN:
0.0752		HIGH:
0.0788		ASK:
0.0000		VOLUME:
6K
CHG(%):
7.21		PREV:
0.0735		LOW:
0.0752		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.07520.07880.07520.07886K
15 Oct 250.07290.07350.06300.073516K
14 Oct 250.07680.07680.05900.07483K
13 Oct 250.07320.07320.05900.07157.1K
10 Oct 250.07320.07320.07150.07242.2K
09 Oct 250.05900.07680.05900.07152.8K
08 Oct 250.06150.06780.05900.065310.1K
07 Oct 250.05900.06750.05900.06752.5K
06 Oct 250.06530.06530.05900.05906.3K
03 Oct 250.06800.06800.06530.068023.1K

COMPANY PROFILE

Name:Petrogas Company
About:PetroGas Company engages in exploration, production, and sale of oil and gas. It acquires 99.5% interest in the Burns and Rogers leases covering an area of approximately 714 acres located in Frio and Atascosa counties, Texas. The company was formerly known as America Resources Exploration, Inc. and changed its name to PetroGas Company in January 2016. The company was incorporated in 2014 and is based in Houston, Texas.
Sector:Energy
Address:200 Post Oak Boulevard, Houston, TX, United States, 77056
CUSIP:71649B400
CIK:0001609258
ISIN:US71649B4005
FIGI:BBG006L2XW01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.2%
MA10:0.0712.3%
MA20:0.0720.5%
MA50:0.0549.0%
MA100:0.0575.1%
MA200:0.0475.9%
STO9:100.00 
STO14:100.00 
RSI14:68.13 
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0633.6%
Month High:0.080.0%
Month Low:0.0575.9%
Year High:0.080.0%
Year Low:0.02377.6%
Volatility:46.89 

RECENT SPLITS

Date Ratio
05 Oct 20171-100