EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTHRF: Pantheon Res Plc Ord

17 Oct 2025
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
152.7K
CHG(%):
4.33		PREV:
0.3763		LOW:
0.3595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.38000.38000.35950.3600152.7K
16 Oct 250.37510.39200.36000.3763527.5K
15 Oct 250.36870.40000.36000.39603.36M
14 Oct 250.34970.36870.34000.3550589.6K
13 Oct 250.37200.38000.35050.3645697.4K
10 Oct 250.38600.40000.37000.39001.26M
09 Oct 250.35270.35520.33500.3541787K
08 Oct 250.33280.35030.33000.3450251.5K
07 Oct 250.34410.34510.32850.3451743.1K
06 Oct 250.33470.35020.32500.3500940.9K

COMPANY PROFILE

Name:Pantheon Res Plc Ord
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
CIK:0001621910
FIGI:BBG004G49LN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.372.9%
MA10:0.361.0%
MA20:0.352.9%
MA50:0.373.7%
MA100:0.351.6%
MA200:0.4936.6%
STO9:27.27
STO14:43.26
RSI14:57.04
WPR14:-54.14
MTM14:0.02
ROC14:0.07 
ATR:0.03 
Week High:0.4011.1%
Week Low:0.345.9%
Month High:0.4011.1%
Month Low:0.3236.6%
Year High:0.94161.1%
Year Low:0.2168.1%
Volatility:24.53