OTCBB, PTKN End of Day and Historical Stock Data []

04 Jun 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 3.6M
LAST: 0.0015	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0014	0.0015	0.0013	0.0015	3.6M
03 Jun 26	0.0014	0.0014	0.0013	0.0014	6.03M
02 Jun 26	0.0013	0.0015	0.0012	0.0013	21.32M
01 Jun 26	0.0018	0.0019	0.0010	0.0014	45.75M
29 May 26	0.0017	0.0017	0.0014	0.0017	5.13M
28 May 26	0.0020	0.0020	0.0014	0.0017	22.67M
27 May 26	0.0020	0.0022	0.0018	0.0020	1.81M
26 May 26	0.0021	0.0021	0.0018	0.0020	14.18M
22 May 26	0.0026	0.0027	0.0019	0.0021	25.28M
21 May 26	0.0027	0.0027	0.0019	0.0025	22.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015