OTCBB, PTKN End of Day and Historical Stock Data []

28 Jul 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0009	ASK: 0.0000	VOLUME: 20.44M
LAST: 0.0009	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0007	0.0009	0.0007	0.0009	20.44M
27 Jul 26	0.0009	0.0009	0.0008	0.0008	2.22M
24 Jul 26	0.0009	0.0009	0.0008	0.0009	2.89M
23 Jul 26	0.0008	0.0009	0.0008	0.0008	7.69M
22 Jul 26	0.0008	0.0008	0.0007	0.0008	7.97M
21 Jul 26	0.0008	0.0009	0.0006	0.0008	37.07M
20 Jul 26	0.0009	0.0009	0.0008	0.0008	4.34M
17 Jul 26	0.0010	0.0011	0.0008	0.0008	21.96M
16 Jul 26	0.0013	0.0013	0.0009	0.0011	20.41M
15 Jul 26	0.0012	0.0012	0.0010	0.0010	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009