EODData

OTCBB, PTMEY: Pt Media Nusantara Citra Tbk

23 Dec 2025
LAST:

1.700

CHANGE:
 0.10
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
900
CHG(%):
6.25
PREV:
1.600
LOW:
1.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.7001.7001.7001.700900
22 Dec 251.6001.6001.6001.6005.0K

PROFILE

Name:Pt Media Nusantara Citra Tbk
About:PT. Media Nusantara Citra Tbk operates as an integrated media company that produces and distributes various content on television and other platforms in Indonesia. The company operates through Television, Radio, Print and Online Media, Content, and Advertising Agency segments. It owns and operates free-to-air televisions (TV), such as RCTI TV station that offers a range of programs, including drama series, box office movies, sports events, talent search, reality and music shows, anniversary and awards programs, and various infotainments; MNCTV, which offers family drama, animation, sports programs, and variety shows; GTV that focuses on animation, variety shows, reality shows, game shows, and talent search programs; and iNews, which focuses on sports and other factual programs. The company also offers talent management services for singers, presenters, actors, actresses, comedians, chefs, magicians, and influencers; content library for platforms, such as Free to Air, Pay TV, VOD, and OTT; and services related to creating, distributing, managing, and monetization of content, as well as produces drama titles and animation series. In addition, the company operates RCTI +, an entertainment application; Vision+, an entertainment application with video on demand content; StarHits, a digital creator network; Okezone.com, an online news and entertainment portal; SINDOnews, a news portal; iNews.id, a networked news portal; IDXChannel.com, an economic news portal; Celebrities.id, a portal around celebrities and lifestyle; sportstars.id; and ROOV for radio streaming. Further, it is involved in the production of drama and animation series, reality and game shows, and box office films. The company was founded in 1997 and is headquartered in Jakarta Pusat, Indonesia. PT. Media Nusantara Citra Tbk operates as a subsidiary of PT Global Mediacom Tbk.
Industry:Advertising Agencies
Address:MNC Tower, Jakarta Pusat, Indonesia, 10340
Website:https://www.mnc.co.id
ISIN:US69369J1088
FIGI:BBG002DSCN96
LEI:254900Y0ZF75CIA04X94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.88 
Forward P/E:2.29 
Price to Book:0.12 
Revenue:7,733.249B 
EBITDA:2,059.51B 
Shares:132.27M 
Market Cap:224.86M 

TECHNICAL INDICATORS

MA5:1.4319.0%
MA10:1.3625.0%
STO9:100.00 
Week High:1.700.0%
Week Low:1.578.6%