EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTNUF: Platina Resources Ltd Ord

24 Feb 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
62.5K
CHG(%):
15.84		PREV:
0.0202		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.01700.01700.01700.017062.5K

PROFILE

Name:Platina Resources Ltd Ord
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. Platina Resources Limited was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
FIGI:BBG000C11F71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0228.2%
MA10:0.0234.7%
MA20:0.021.8%
STO9:1.60 
STO14:48.54
RSI14:51.02
WPR14:-51.26
MTM14:0.01
ROC14:1.00 
ATR:0.01 
Week High:0.0218.8%
Week Low:0.020.0%
Month High:0.0358.8%
Month Low:0.02