EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTNUF: Platina Resources Ltd

14 Jan 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0277		HIGH:
0.0277		ASK:
0.0000		VOLUME:
146.8K
CHG(%):
19.05		PREV:
0.0168		LOW:
0.0168		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.02770.02770.01680.0200146.8K

PROFILE

Name:Platina Resources Ltd
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. Platina Resources Limited was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
FIGI:BBG000C11F71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.0217.6%
MA20:0.0142.9%
STO9:61.09
STO14:61.09
RSI14:56.53
WPR14:-38.66
MTM14:0.01
ROC14:1.11 
ATR:0.01 
Week High:0.0338.5%
Week Low:0.0219.0%
Month High:0.0346.5%
Month Low:0.02