PTOAFCavvy Energy Ltd06/24/2025
LAST:

 0.2598		CHANGE:
 0.01		OPEN:
0.2598		HIGH:
0.2598		ASK:
0.0000		VOLUME:
200
CHANGE(%):
3.46		PREV:
0.2691		LOW:
0.2598		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.25980.25980.25980.25982000
06/13/250.26910.26910.26910.26914,0000
06/12/250.27350.27350.27230.27238,3000
06/11/250.26150.26150.26150.261500
06/10/250.26150.26150.26150.261500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87