EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTPI: Petros Pharm Inc

11 Sep 2026
LAST:

0.0062

CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0066		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
6.06		PREV:
0.0066		LOW:
0.0062		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.00620.00660.00620.00626.0K
10 Sep 260.00580.00720.00580.006648.0K
09 Sep 260.00800.00800.00550.0080139.4K
08 Sep 260.00800.00800.00550.006339.8K
04 Sep 260.00890.00990.00500.0060182.7K
03 Sep 260.00500.00980.00400.0050155.5K
02 Sep 260.00470.00490.00420.0047108.7K
01 Sep 260.00500.00500.00400.0050161.3K
31 Aug 260.00400.00440.00360.0036117.4K
28 Aug 260.00360.00400.00360.00401.4K

PROFILE

Name:Petros Pharm Inc
About:Petros Pharmaceuticals, Inc., a healthcare technology company, focuses on developing and licensing proprietary SaaS platform and Software as a medical device web application designed to assist pharmaceutical companies. The company is based in New York, New York.
Sector:Healthcare
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
Website:https://petrospharma.com
CUSIP:71678J100
CIK:0001815903
ISIN:US71678J1007
FIGI:BBG00TYL0TW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.5%
MA10:0.0112.7%
MA20:0.0031.9%
MA50:0.0047.6%
MA100:0.0114.8%
MA200:0.019.7%
STO9:41.27
STO14:41.27
RSI14:60.22 
WPR14:-40.91
MTM14:0.00
ROC14:0.48 
ATR:0.00 
Week High:0.0159.7%
Week Low:0.0124.0%
Month High:0.0159.7%
Month Low:0.009.7%
Year High:0.03367.7%
Year Low:0.00264.7%
Volatility:57.09