EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTRRY: Prio S A

21 Oct 2025
LAST:

6.600

CHANGE:
 0.53		OPEN:
6.520		HIGH:
6.600		ASK:
0.000		VOLUME:
800
CHG(%):
7.43		PREV:
7.130		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.5206.6006.5206.600800
20 Oct 256.9047.1306.7007.1301.9K
17 Oct 256.9057.2106.8007.2104.3K
16 Oct 256.5506.5506.5506.5501.3K
15 Oct 256.6406.9906.6406.9601.5K
14 Oct 256.7706.7706.7706.770200
13 Oct 256.8856.8906.8856.890800
10 Oct 257.0507.0506.5506.5506.1K
08 Oct 257.2007.2006.9706.97017.0K
07 Oct 257.1007.1427.1007.142300

COMPANY PROFILE

Name:Prio S A
About:Prio S.A., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas properties in Brazil and internationally. It holds a 100% interest in the Polvo Field covering an area of approximately 134 square kilometers located in the southern portion of the Campos Basin, Rio de Janeiro; and the Frade Field that consists of approximately 154 square kilometers located in the northern region of the Campos Basin, Rio de Janeiro. The company also holds interest in the Albacora leste Field and the Wahoo and Itaipu Field located in the Camumu Basin, State of Bahia. In addition, it imports, exports, refines, sells, and distributes oil, natural gas, fuels, and oil by-products; and engages in the generation, sale, and distribution of electric power, as well as holds interests in other companies. The company was formerly known as Petro Rio S.A. and changed its name to Prio S.A. in May 2023. Prio S.A. was incorporated in 2009 and is headquartered in Rio de Janeiro, Brazil.
Sector:Energy
Address:Praia de Botafogo, 370, Rio De Janeiro, RJ, Brazil, 22250-040
Website:https://www.prio3.com.br
FIGI:BBG00ZXQ8SC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
Forward P/E:5.47 
Price to Book:1.17 
Price to Sales:0.41 
EBITDA:7.389B 
Shares:811.35M 
Market Cap:5.355B 

TECHNICAL INDICATORS

MA5:6.894.4%
MA10:6.884.2%
MA20:7.097.4%
MA50:7.219.3%
MA100:7.3110.8%
MA200:6.995.9%
STO9:7.58 
STO14:5.85 
RSI14:40.14
WPR14:-94.15 
MTM14:-0.50
ROC14:-0.07 
ATR:0.35 
Week High:7.219.2%
Week Low:6.521.2%
Month High:7.7116.8%
Month Low:6.525.9%
Year High:8.4728.3%
Year Low:5.5518.9%
Volatility:17.04