PUBCPurebase Corp07/01/25 11:40
LAST:

 0.0701		CHANGE:
 0.00		OPEN:
0.0703		HIGH:
0.0703		ASK:
0.0000		VOLUME:
29,772
CHANGE(%):
0.28		PREV:
0.0703		LOW:
0.0701		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.07030.07030.07010.070129,7720
06/30/250.07030.07030.07030.070311,9000
06/24/250.06750.06750.06750.06751000
06/23/250.08000.08000.08000.080015,7000
06/20/250.08000.08750.08000.080033,2000
06/19/250.07740.07740.07740.077400
06/18/250.07740.07740.07740.077400
06/17/250.08750.08750.07740.077410,4000
06/16/250.09000.09000.09000.090000
06/13/250.06970.09000.06970.090037,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87