EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PUCCF: Carolina Rush Corp

15 Oct 2025
LAST:

0.0733

CHANGE:
 0.01		OPEN:
0.0811		HIGH:
0.0890		ASK:
0.0000		VOLUME:
71.8K
CHG(%):
8.03		PREV:
0.0797		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.08110.08900.07300.073371.8K
14 Oct 250.09900.09900.07750.079711.7K
13 Oct 250.10100.10100.09170.095041.4K
10 Oct 250.07300.08620.06910.086263.2K
09 Oct 250.06870.06940.06870.06941.7K
08 Oct 250.07040.07040.07040.07045K
07 Oct 250.07330.07330.07330.073310K
06 Oct 250.08100.08100.07450.074524.3K
02 Oct 250.06930.07330.06930.073355.2K
01 Oct 250.07500.07500.07500.075010K

COMPANY PROFILE

Name:Carolina Rush Corp
About:Carolina Rush Corporation, an exploration company, engages in acquiring, exploring, and developing mineral properties in the United States. The company explores for gold and copper deposits. Its flagship project is the Brewer gold-copper project that covers an area of approximately 1,000 acres located in Chesterfield County, South Carolina. The company was formerly known as Pancontinental Resources Corporation and changed its name to Carolina Rush Corporation in March 2023. Carolina Rush Corporation was incorporated in 1996 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://thecarolinarush.com
CIK:0001727428
FIGI:BBG000FLCR94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0810.1%
MA10:0.085.0%
MA20:0.089.0%
MA50:0.078.4%
MA100:0.0620.0%
MA200:0.0710.7%
STO9:12.34 
STO14:16.06 
RSI14:41.72
WPR14:-80.37 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.1037.8%
Week Low:0.076.7%
Month High:0.1143.2%
Month Low:0.0710.7%
Volatility:131.30 

RECENT SPLITS

Date Ratio
02 Mar 20231-10