EODData

OTCBB, PUGBY: Puig Brands S.A. U/Ads

27 Feb 2026
LAST:

9.625

CHANGE:
 0.08
OPEN:
9.625
HIGH:
9.650
ASK:
0.000
VOLUME:
400
CHG(%):
0.77
PREV:
9.700
LOW:
9.625
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.6259.6509.6259.625400
26 Feb 269.7539.7539.6549.7002.4K
25 Feb 269.6809.6809.4309.4801.6K
24 Feb 269.8009.8009.5509.550200
23 Feb 269.6259.8059.6259.6401.3K
20 Feb 269.4939.6859.4939.6852.5K
19 Feb 269.6159.9159.6059.679142.8K
18 Feb 269.60010.0039.60010.00327.2K
17 Feb 269.7239.8809.5509.8802.2K
13 Feb 269.73010.0339.7309.8053.6K

PROFILE

Name:Puig Brands S.A. U/Ads
About:Puig Brands, S.A. operates in the beauty and fashion industry in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. It operates through three segments: Fragrance and Fashion, Makeup, and Skincare. The Fragrance and Fashion segment offers fragrances in various forms, including eau de parfum sprays and colognes, as well as lotions, powders, creams, candles, and soaps; and fashion-related items, such as clothing, footwear, and accessories under the Carolina Herrera, Jean Paul Gaultier, Nina Ricci, Rabanne, Byredo, Christian Louboutin, Dries Van Noten, L'Artisan Parfumeur, Penhaligon's, Adolfo Domínguez, and Banderas brands. The Makeup segment provides cosmetic products comprising foundations, concealers, lipsticks, lip glosses, eyeliners, blushes, mascaras, and eyeshadows under the Carolina Herrera, Charlotte Tilbury, Rabanne, Byredo, Christian Louboutin, and Dries Van Noten brands. The Skincare segment offers cleansers, toners, moisturizers, serums, body care, exfoliators, acne, oil correctors, facial masks, and sun care products under the Uriage, Apivita, Dr.Barbara Sturm, Kama Ayurveda, Loto del Sur, and Charlotte Tilbury brands. The company sells its products through department stores, selective retailers, pharmacies, drugstores, travel retail, and spas, as well as e-commerce platforms and online retailers. The company was incorporated in 1914 and is based in Barcelona, Spain. Puig Brands, S.A. is a subsidiary of Puig, S.L.
Address:Plaza Europa, 46-48, Barcelona, Spain, 08902
Website:https://www.puig.com
FIGI:BBG01NPSN7P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.600.3%
MA10:9.700.8%
MA20:9.832.1%
MA50:9.402.4%
MA100:8.848.9%
MA200:9.076.2%
STO9:27.72
STO14:18.98 
RSI14:43.59
WPR14:-72.28
MTM14:-0.28
ROC14:-0.03 
ATR:0.26 
Week High:9.811.9%
Week Low:9.432.1%
Month High:10.438.4%
Month Low:9.436.2%
Year High:10.438.4%
Year Low:7.4928.6%
Volatility:2.90