EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PUMXF: Puma Exploration Inc

15 Jan 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.16500.16500.16500.165010.0K
14 Jan 260.16500.16500.16300.165069.0K
13 Jan 260.16160.16280.16000.162889.0K
12 Jan 260.15600.17210.13700.159175.8K
09 Jan 260.14510.14510.14510.145114.5K
02 Jan 260.12810.13160.12810.128130.0K
31 Dec 250.13630.13630.13100.136326.0K
30 Dec 250.12370.12860.12200.122041.9K
29 Dec 250.11420.11800.11370.118026.0K

PROFILE

Name:Puma Exploration Inc
About:Puma Exploration Inc., a junior mining exploration company, engages in the acquisition, prospection, and development of mining properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the Williams Brook Gold project covering an area of approximately 40,000 hectares located in Northern New Brunswick. The company was incorporated in 2000 and is headquartered in Rimouski, Canada.
Sector:Basic Materials
Industry:Gold
Address:175, LegarE Street, Rimouski, QC, Canada, G5L 3B9
Website:https://explorationpuma.com
CIK:0001423378
FIGI:BBG000HB11C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.163.5%
MA10:0.1416.9%
MA20:0.1330.2%
MA50:0.1236.9%
MA100:0.1072.8%
MA200:0.08119.1%
STO9:86.88 
STO14:88.92 
RSI14:80.81 
MTM14:0.06
ROC14:0.52 
ATR:0.01 
Week High:0.174.3%
Week Low:0.1420.4%
Month High:0.174.3%
Month Low:0.11119.1%
Volatility:20.16