EODData

OTCBB, PUODY: Promotora Y Operadora ADR

02 Nov 2026
LAST:

319.5

CHANGE:
 3.62
OPEN:
319.5
HIGH:
319.5
ASK:
0.0
VOLUME:
100
CHG(%):
1.12
PREV:
323.1
LOW:
319.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26319.5319.5319.5319.5100
30 Oct 26322.2323.1321.8323.1100
29 Oct 26322.2322.2322.2322.2100
27 Oct 26329.5329.5323.6323.6100
26 Oct 26334.1335.0334.1335.0100
23 Oct 26320.4330.9320.4320.4100
22 Oct 26326.0326.0325.4326.0100
21 Oct 26329.6329.6327.1327.1100
20 Oct 26324.0326.0323.5326.0100
16 Oct 26317.2317.2317.2317.2100

PROFILE

Name:Promotora Y Operadora ADR
About:Promotora y Operadora de Infraestructura, S. A. B. de C. V. engages in the construction, operation, maintenance, financing, and promotion of toll roads and port projects in Mexico. It operates through Construction, Material, and Concession segments. The company undertakes heavy construction projects, such as toll roads, ports, tunnels, dams, bridges, airports, and railways; industrial construction projects, including petrochemical, industrial, wastewater treatment, and power generating plants; and urban construction projects comprising parking lots, museums, parks, education centers, buildings, water systems, public transportation systems, landfills, and hospitals. It also manufactures asphalt concrete; basalt aggregates, such as gravel, sand, seal, ballast, hydraulic base, sub-base, and tepetate; and central guard rails for roads and other precast concrete materials, as well as exploits stone aggregates. In addition, the company provides services comprising minor maintenance and operation services for the toll roads; reception, storage, and shipment of goods; hauling or transfer of goods; loading and unloading from ship to yard and vice versa; loading and unloading from yard to ground transportation and vice versa; filling and emptying of containers; general cargo storage; mooring and unmooring of ropes; and handling, storage, and custody of foreign trade merchandise. The company was founded in 1969 and is based in Mexico City, Mexico.
Address:Bosque de Cidros No. 173, Mexico City, DF, Mexico, 05120
Website:https://www.pinfra.com.mx
ISIN:US74343W1009
FIGI:BBG000BZ5762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.78 
Forward P/E:11.99 
Price to Sales:0.25 
Price to Book:1.53 
DivYield:0.01 
Div/Share:2.67 
Revenue:18.976B 
EBITDA:12.528B 
Shares:16.28M 
Market Cap:5.20B 

TECHNICAL INDICATORS

MA5:324.691.6%
MA10:324.011.4%
MA20:314.411.6%
MA50:310.922.8%
MA100:317.010.8%
MA200:305.794.5%
STO14:43.60
RSI14:59.66
WPR14:-56.40
MTM14:11.99
ROC14:0.04 
ATR:7.07 
Week High:335.004.9%
Week Low:319.490.0%
Month High:335.004.9%
Month Low:295.324.5%
Year High:359.8812.6%
Year Low:256.7824.4%
Volatility:22.07