EODData

OTCBB, PURE: Pure Bioscience

15 Oct 2025
LAST:

0.0783

CHANGE:
 0.01
OPEN:
0.0783
HIGH:
0.0799
ASK:
0.0000
VOLUME:
14.1K
CHG(%):
8.75
PREV:
0.0720
LOW:
0.0720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.07830.07990.07200.078314.1K
14 Oct 250.07990.08100.07200.072028.8K
13 Oct 250.08210.08210.07900.082034.9K
09 Oct 250.08950.08950.08200.082023.9K
08 Oct 250.09110.09550.08950.089553.6K
07 Oct 250.09100.09120.08910.091221.9K
06 Oct 250.09460.09460.08910.089714.4K
03 Oct 250.09160.09440.09160.0944400
02 Oct 250.08800.09050.07810.090546.9K
01 Oct 250.07800.08390.07800.083910.3K

COMPANY PROFILE

Name:Pure Bioscience
About:PURE Bioscience, Inc. develops and commercializes antimicrobial products that provide solutions to the health and environmental challenges of pathogen and hygienic control in the United States and internationally. Its technology platform contains silver dihydrogen citrate (SDC), a non-toxic antimicrobial agent, which offers residual protection, as well as formulates with other compounds. The company offers SDC-based disinfecting and sanitizing products, including PURE Hard Surface, a ready-to-use hard surface disinfectant and food contact surface sanitizer and disinfectant; PURE Control, eliminates pathogens in produce, such as salmonella, e. coli, and listeria; PURE Multi-Purpose Hi-Foam Floor Cleaner Concentrate, a cleaning product for stainless steel, floors, walls, and painted areas; PURE Multi-Purpose Floor Cleaner, for sanitation in food processing plants, commercial kitchens, healthcare facilities, schools, and hospitality settings; and SILVERION, a SDC-based antimicrobial formulation for use as a raw material ingredient in the manufacturing of personal care products. It serves food processing, food service and hospitality, healthcare, facility care, transportation, and personal care industries. The company sells its products through end-use customers and third party distributors. The company was incorporated in 1992 and is based in El Cajon, California.
Address:771 Jamacha Rd., #512, El Cajon, CA, United States, 92019
Website:https://www.purebio.com
CUSIP:45766R109
CIK:0001006028
ISIN:US74621T2096
FIGI:BBG000BVNF18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.099.1%
MA20:0.088.4%
MA50:0.0910.0%
MA100:0.0910.3%
MA200:0.081.4%
STO9:26.81
STO14:26.81
RSI14:45.45
WPR14:-71.88
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1022.0%
Week Low:0.078.8%
Month High:0.1140.5%
Month Low:0.071.4%
Year High:0.21172.8%
Year Low:0.0574.0%
Volatility:83.69