EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PUSOF: Aapki Ventures Inc

06 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
20.00		PREV:
0.0100		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01200.01200.01200.01206.0K
28 Oct 250.02250.02250.01000.01003.6K
24 Oct 250.01000.01000.01000.0100500

COMPANY PROFILE

Name:Aapki Ventures Inc
About:AAPKI Ventures Inc. does not have significant operations. The company intends to acquire new business opportunities. Previously, it was engaged in the acquisition and exploration of mineral property business. The company was formerly known as Pushfor Tech Inc. and changed its name to AAPKI Ventures Inc. in November 2023. The company was incorporated in 2007 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://apkiventures.com
FIGI:BBG00PPX68T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.1%
MA10:0.0228.3%
MA20:0.0226.7%
MA50:0.03184.2%
STO9:8.00 
STO14:8.00 
RSI14:41.86
WPR14:-92.00 
MTM14:0.00
ROC14:0.20 
ATR:0.01 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0287.5%
Month Low:0.01
Volatility:185.39 

RECENT SPLITS

Date Ratio
12 Jan 20231-2
09 Jun 20221-10