EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PVBK: Pacific Valley Bancorp

14 Jan 2026
LAST:

10.75

CHANGE:
 0.00		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
10.75		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2610.7510.7510.2610.75400
13 Jan 2610.1010.7510.1010.75900
12 Jan 2610.5010.7510.5010.751.8K
08 Jan 2610.1010.6010.0510.608.7K
07 Jan 2610.0010.0510.0010.051.6K
06 Jan 269.9810.059.9810.051.7K
30 Dec 259.859.859.809.80700

PROFILE

Name:Pacific Valley Bancorp
About:Pacific Valley Bancorp operates as the bank holding company for Pacific Valley Bank that provides various banking products and services in the United States. The company provides personal and business banking products, including checking accounts, savings and money market accounts, and certificates of deposit; and business loans, such as commercial or agriculture lines of credit, commercial or agriculture terms loans, commercial construction loans, agriculture production lending, and government guaranteed loan programs. It offers online solutions comprising online and mobile banking, bill pay, remote deposit capture, positive pay, e-statements, and order checks, as well as cash management services; and debit cards, incoming wire instructions, fraud prevention, identity theft, and FDIC insurance estimator services. The company serves small and middle-market businesses, professionals, high net worth individuals, and families in Monterey County, California. Pacific Valley Bancorp was founded in 2004 and is based in Salinas, California.
Address:150 Main Street, Salinas, CA, United States, 93901
Website:https://www.pacificvalleybank.com
CUSIP:69503P101
ISIN:US69503P1012
FIGI:BBG014RLFDW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Sales:2.62 
Price to Book:0.93 
Revenue:19.94M 
Shares:4.94M 
Market Cap:53.11M 

TECHNICAL INDICATORS

MA5:10.581.6%
MA10:10.264.8%
MA20:10.136.2%
MA50:10.373.6%
MA100:10.185.6%
STO9:100.00 
STO14:100.00 
RSI14:88.46 
MTM14:1.00
ROC14:0.10 
ATR:0.19 
Week High:10.750.0%
Week Low:10.007.5%
Month High:10.750.0%
Month Low:9.80
Volatility:10.87 

RECENT SPLITS

Date Ratio
27 Mar 202411-10