EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PVGDF: Provenance Gold Corp

24 Oct 2025
LAST:

0.1959

CHANGE:
 0.00		OPEN:
0.1907		HIGH:
0.2000		ASK:
0.0000		VOLUME:
402.8K
CHG(%):
0.15		PREV:
0.1962		LOW:
0.1862		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.19070.20000.18620.1959402.8K
23 Oct 250.18420.20000.18010.1962640.4K
22 Oct 250.19000.19000.18220.1860316.6K
21 Oct 250.19000.20300.18300.1900332.6K
20 Oct 250.20280.20790.19170.2001390.7K
17 Oct 250.17770.20570.16230.2027967.7K
16 Oct 250.17750.19240.17500.1776360.3K
15 Oct 250.18500.19000.17020.1750464.4K
14 Oct 250.18760.19550.18000.1848131.0K
13 Oct 250.18760.19990.18000.1955151.7K

COMPANY PROFILE

Name:Provenance Gold Corp
About:Provenance Gold Corp., an exploration company, engages in the acquisition, exploration and development of mineral properties in the United States. The company explores for gold deposit. It holds an option to acquire 100% interest in the White Rock property comprising 117 claims covering an area of approximately 2,396 acres located in the northeastern corner of Elko County, Nevada; and Eldorado Property located in Malheur County, eastern Oregon. The company was formerly known as Sparx Energy Corp and changed its name to Provenance Gold Corp. in January 2017. Provenance Gold Corp. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.provenancegold.com
ISIN:CA74374D1042
FIGI:BBG00ZDQR2W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.191.2%
MA10:0.192.9%
MA20:0.193.0%
MA50:0.1623.8%
MA100:0.1527.5%
MA200:0.1527.0%
STO9:63.53
STO14:47.94
RSI14:49.90
WPR14:-24.55
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.216.1%
Week Low:0.1620.7%
Month High:0.2211.6%
Month Low:0.1527.0%
Year High:0.2948.7%
Year Low:0.1095.9%
Volatility:19.95