EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PVSP: Pervasip Corp

15 Oct 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
1.29M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00030.00030.00020.00031.29M
14 Oct 250.00020.00030.00020.00031.36M
13 Oct 250.00020.00030.00020.00031.08M
09 Oct 250.00030.00030.00020.00032.15M
08 Oct 250.00030.00030.00020.000327.34M
07 Oct 250.00030.00040.00020.0003182.05M
06 Oct 250.00020.00030.00020.0003710.8K
03 Oct 250.00030.00030.00030.000326.7K
02 Oct 250.00020.00030.00020.00033.44M
01 Oct 250.00030.00030.00030.0003175K

COMPANY PROFILE

Name:Pervasip Corp
About:Pervasip Corporation focuses on developing cloud-based applications to monitor and control greenhouse facilities. It intends to develop and deliver products and technologies to agricultural markets; develop scientific methods for the analysis of cannabinoids in flowers, concentrates, and edibles; and assist medical marijuana specialty production facilities to regulate, calculate proper dosage, and understand the importance of consistency in product. The company was formerly known as eLEC Communications Corp. and changed its name to Pervasip Corp. in December 2007. Pervasip Corp. was founded in 1964 and is based in White Plains, New York.
Industry:Advertising Agencies
Address:430 North Street, White Plains, NY, United States, 10605
Website:https://www.canalytix.com/pervasip-corp
CUSIP:715709200
CIK:0000090721
ISIN:US7157092005
FIGI:BBG000FG1XJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.0050.0%
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0050.0%
Year High:0.0033.3%
Year Low:0.00200.0%
Volatility:102.25