OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

30 Oct 2026

LAST: 695.6	CHANGE: 23.36	OPEN: 690.3	HIGH: 695.6	ASK: 0.0	VOLUME: 100
LAST: 695.6	CHG(%): 3.25	PREV: 718.9	LOW: 690.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	690.3	695.6	690.3	695.6	100
29 Oct 26	714.5	720.7	714.5	718.9	100
28 Oct 26	727.7	727.8	723.3	727.8	100
27 Oct 26	719.6	724.0	718.0	724.0	200
26 Oct 26	715.5	716.9	715.5	716.9	200
23 Oct 26	707.4	711.6	707.4	711.3	100
22 Oct 26	715.4	716.5	712.7	716.5	100
21 Oct 26	725.7	726.7	724.9	726.7	100
19 Oct 26	723.8	727.6	722.0	725.3	100
16 Oct 26	725.5	725.9	725.5	725.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.6