OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Mkts III Plc ETF]

16 Apr 2026

LAST: 646.1	CHANGE: 4.35	OPEN: 644.9	HIGH: 646.1	ASK: 0.0	VOLUME: 200
LAST: 646.1	CHG(%): 0.68	PREV: 641.7	LOW: 644.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	644.9	646.1	644.9	646.1	200
15 Apr 26	632.0	641.7	632.0	641.7	100
14 Apr 26	625.5	630.9	625.5	630.9	100
13 Apr 26	620.6	620.6	620.6	620.6	400
09 Apr 26	613.6	613.6	613.6	613.6	100
08 Apr 26	611.0	612.2	609.2	609.2	100
07 Apr 26	583.5	583.5	583.5	583.5	100
06 Apr 26	591.7	592.7	591.0	592.6	100
02 Apr 26	587.9	587.9	587.9	587.9	100
01 Apr 26	591.7	591.8	588.1	591.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.1