EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PXHI: Phonex Holdings Inc

10 Sep 2026
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
100
CHG(%):
0.34		PREV:
1.296		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.3001.3001.3001.300100
09 Sep 261.1701.4021.1201.2968.4K
08 Sep 260.8601.5000.8601.17022.3K
02 Sep 261.0001.0001.0001.0006.7K
28 Aug 261.0201.0201.0201.020400
26 Aug 261.0601.0601.0401.0405.0K
25 Aug 261.0701.0701.0601.060200
24 Aug 261.0801.0801.0601.0601.1K

PROFILE

Name:Phonex Holdings Inc
About:PhoneX Holdings, Inc. operates as a market maker of used smartphones. The company acquires products from individual consumers through its uSell.com Website, as well as from various carriers, big box retailers, and manufacturers through its subsidiary, We Sell Cellular. It sells its devices to professional buyers, such as brick and mortar retailers, online retailers, large and small wholesalers, small repair shops, large refurbishing providers, and insurance companies, as well as directly to consumers through third party e-commerce platforms. The company was formerly known as usell.com, Inc. and changed its name to PhoneX Holdings, Inc. in May 2019. PhoneX Holdings, Inc. was incorporated in 2003 and is headquartered in New York, New York.
Address:171 Madison Avenue, New York, NY, United States, 10016
Website:https://www.uSell.com
CUSIP:71922R106
CIK:0001271075
ISIN:US71922R1068
FIGI:BBG000QV66N7
LEI:549300KOEIKE1H4SRH61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1612.3%
MA10:1.1117.2%
MA20:1.1612.1%
MA50:1.199.5%
MA100:1.375.4%
MA200:1.6627.4%
STO9:60.00
STO14:60.00
RSI14:58.62
MTM14:0.08
ROC14:0.07 
ATR:0.12 
Week High:1.5015.4%
Week Low:0.8651.2%
Month High:1.5015.4%
Month Low:0.8627.4%
Volatility:24.75