PXHIPhonex Holdings Inc06/26/2025
LAST:

 1.485		CHANGE:
 0.09		OPEN:
1.485		HIGH:
1.485		ASK:
0.000		VOLUME:
300
CHANGE(%):
5.41		PREV:
1.570		LOW:
1.485		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/251.4851.4851.4851.4853000
06/25/251.5501.5701.5501.5705000
06/24/251.5701.5701.5701.57000
06/23/251.4201.5701.4051.57048,1000
06/20/251.4301.4301.4301.4301000
06/19/251.4201.4201.4201.42000
06/18/251.4201.4201.4201.4201,4000
06/17/251.4301.4411.4251.42849,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87