EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PYBX: Hydro Power Technologies Inc

15 Jan 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
101.0K
CHG(%):
25.00		PREV:
0.0016		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00200.00200.00200.0020101.0K
14 Jan 260.00160.00160.00150.001660.0K
13 Jan 260.00330.00370.00140.00141.25M
09 Jan 260.00440.00470.00440.004710.4K
06 Jan 260.00440.00440.00410.004116.1K
05 Jan 260.00440.00440.00440.004450.0K
30 Dec 250.00400.00400.00350.0036134.5K
29 Dec 250.00450.00450.00450.0045109.3K

PROFILE

Name:Hydro Power Technologies Inc
About:Hydro Power Technologies Inc. renewable energy solutions. It develops hydraulic transient control valve system under the Hammer1 System name. The company was formerly known as PlayBox (US) Inc. and changed its name to Hydro Power Technologies Inc. in April 2020. Hydro Power Technologies Inc. is based in Burlington, Canada.
Address:4200 Morris Drive, Burlington, ON, Canada, L7L 5L6
Website:https://www.hydropowertechnologies.com
CIK:0001365359
ISIN:US44882R1014
FIGI:BBG000TDS8R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.0070.0%
MA20:0.0095.0%
MA50:0.01150.0%
MA100:0.01185.0%
STO9:18.18 
STO14:8.22 
RSI14:44.62
WPR14:-91.78 
MTM14:0.00
ROC14:-0.66 
ATR:0.00 
Week High:0.00135.0%
Week Low:0.0042.9%
Month High:0.00135.0%
Month Low:0.00
Volatility:245.47