PYNKFPerimeter Medical Imaging Ai Inc06/27/2025
LAST:

 0.1823		CHANGE:
 0.00		OPEN:
0.1881		HIGH:
0.1881		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
0.16		PREV:
0.1820		LOW:
0.1823		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.15900.15900.15900.15901000
06/30/250.18280.18810.18000.182759,0000
06/27/250.18810.18810.18230.18239,0000
06/26/250.17660.18270.17660.1820174,0000
06/25/250.17010.17850.16860.1686148,2000
06/24/250.17680.18040.17400.174029,5000
06/23/250.18000.19080.18000.1822161,0000
06/20/250.18020.19120.17000.1912176,4000
06/19/250.18020.18020.18020.180200
06/18/250.18020.18020.18020.18023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87