EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PYRGF: Pyrogenesis Inc

14 Oct 2025
LAST:

0.1957

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.2076		ASK:
0.0000		VOLUME:
63K
CHG(%):
2.15		PREV:
0.2000		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.19400.20760.19400.195763K
13 Oct 250.17670.20000.17670.200076.1K
10 Oct 250.19240.19240.18450.190055.3K
09 Oct 250.18870.19500.18700.195083.3K
08 Oct 250.18390.18930.18230.189323.6K
07 Oct 250.18900.18960.17700.183259.3K
06 Oct 250.17000.18700.16470.187056.8K
03 Oct 250.17000.17000.16210.167747.5K
02 Oct 250.15500.17000.15500.167310.9K
01 Oct 250.17600.17600.15500.161255.1K

COMPANY PROFILE

Name:Pyrogenesis Inc
About:PyroGenesis Inc. designs, develops, manufactures, and commercializes plasma processes and solutions worldwide. The company offers DROSRITE, a process for enhancing metal recovery from dross without any hazardous by-products; plasma atomization process that allows produce and sell spherical metal powders; PUREVAP, a process to produce high purity metallurgical and solar grade silicon from quartz; and PUREVAP NSiR, which is designed to transform silicon into spherical silicon nano powders and nanowires for use in lithium-ion batteries. It provides plasma torches and plasma torch systems used to replace fossil fuel burners in industrial iron ore pelletization process; plasma arc waste destruction systems for waste destruction onboard ships; steam plasma arc refrigerant cracking systems for the destruction of certain refrigerants, including chlorofluorocarbons, hydrofluorocarbons, and hydrochlorofluorocarbons; plasma arc chemical warfare agent destruction systems, which are mobile platforms for the onsite destruction of chemical warfare agents; plasma resource recovery systems for land-based waste destruction and waste-to-energy applications; plasma torches for waste gasification and combustion; and plasma arc gasification and vitrification. It servers defense, metallurgical, mining, additive manufacturing, oil and gas, and environmental industries. Further, the company provides installation, commissioning, and start-up services. The company is headquartered in Montreal, Canada.
Address:1100 RenE-LEvesque Boulevard West, Montreal, QC, Canada, H3B 4N4
Website:https://www.pyrogenesis.com
CIK:0001743344
FIGI:BBG001YCX649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.190.9%
MA10:0.186.6%
MA20:0.186.6%
MA50:0.216.6%
MA100:0.2739.3%
MA200:0.3366.2%
STO9:70.47
STO14:74.35
RSI14:59.75
WPR14:-11.08 
MTM14:0.03
ROC14:0.19 
ATR:0.01 
Week High:0.216.1%
Week Low:0.1810.8%
Month High:0.216.1%
Month Low:0.1466.2%
Year High:0.68247.0%
Year Low:0.1440.0%