PYYXPyxus International Inc06/27/2025
LAST:

 5.100		CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
13,100
CHANGE(%):
2.00		PREV:
5.000		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.2005.2005.2005.2002000
06/27/255.2005.2005.1005.10013,1000
06/26/255.3005.3005.0005.00010,0000
06/25/255.2905.3905.2905.3003,8000
06/24/255.1505.2004.9505.20032,2000
06/23/255.0005.0005.0005.0003000
06/20/255.1005.2005.1005.1005000
06/19/255.2005.2005.2005.20000
06/18/255.3905.3905.2005.2001,5000
06/17/255.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87