EODData

OTCBB, PZCUY: Pz Cussons Plc.

09 Sep 2026
LAST:

1.963

CHANGE:
 0.93
OPEN:
1.650
HIGH:
1.963
ASK:
0.000
VOLUME:
200
CHG(%):
32.09
PREV:
2.890
LOW:
1.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 261.6501.9631.6501.963200
08 Sep 262.8902.8902.8902.890200
04 Sep 262.9302.9302.9302.930100
03 Sep 262.0382.0382.0382.038200
02 Sep 261.9902.9401.9902.6803.0K
01 Sep 263.0003.1602.5002.89036.3K
27 Aug 263.1003.1003.1003.100100

PROFILE

Name:Pz Cussons Plc.
About:PZ Cussons plc manufactures, distributes, markets, and sells baby, beauty, and hygiene products in Europe, the Asia Pacific, the Americas, and Africa. The company offers toiletries, pharmaceuticals, electrical goods, edible oils, fats and spreads, nutritional products, shampoos, body washes, toothpastes, toothbrushes, skin and hair care products, food pouches, cereals, snacks, flavors, and fragrances; beauty soaps, lotions, wipes, creams, shower gels, foam-bursts, bar soaps, deodorants, bath infusions, handwashes, and conditioners; ointments; dishwashing liquids, tablets, gels, capsules, rinse aids, liquid detergents, laundry soaps, and laundry solutions; and cooking and vegetable oils. It sells its products under the Bayley's of Bond Street, Canoe, Carex, Charles Worthington, Childs Farm, Cussons Baby, Cussons Kids, Devon King's, Fudge Professional, Fudge Urban, Haier Thermocool, Imperial Leather, Joy, Mamador, Morning Fresh, Original Source, Premier Cool, Radiant, Rafferty's Garden, Robb, Sanctuary Spa, St.Tropez, Venus for You, and Zip brand names. The company was formerly known as Paterson Zochonis Plc and changed its name to PZ Cussons Plc in 2002. PZ Cussons plc was incorporated in 1884 and is headquartered in Manchester, the United Kingdom.
Address:Manchester Business Park, Manchester, United Kingdom, M22 5TG
Website:https://www.pzcussons.com
CIK:0001515162
ISIN:US74734H1005
FIGI:BBG001LM4V66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.5027.4%
Week High:2.9449.8%
Week Low:1.6518.9%