EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PZRIF: Pizza Pizza Royalty Corp

24 Jul 2026
LAST:

8.922

CHANGE:
 0.16		OPEN:
8.922		HIGH:
8.922		ASK:
0.000		VOLUME:
3.6K
CHG(%):
1.74		PREV:
9.080		LOW:
8.922		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.9228.9228.9228.9223.6K
21 Jul 269.0309.0809.0309.080200
17 Jul 269.0609.0609.0609.0606.5K
10 Jul 269.0109.0109.0109.0105.4K
09 Jul 269.2709.2709.2709.2701.4K
08 Jul 269.2709.2709.2709.270600
07 Jul 269.2309.2309.2309.2305.7K

PROFILE

Name:Pizza Pizza Royalty Corp
About:Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, franchises and operates quick-service restaurants under the Pizza Pizza and Pizza 73 brands in Canada. The company was founded in 1967 and is headquartered in Toronto, Canada.
Industry:Restaurants
Address:500 Kipling Avenue, Toronto, ON, Canada, M8Z 5E5
Website:https://www.pizzapizza.ca
FIGI:BBG000QMMTF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:15.70 
Price to Sales:9.20 
Price to Book:1.69 
DivYield:0.08 
Div/Share:0.93 
Revenue:40.37M 
Shares:24.62M 
Market Cap:219.65M 

TECHNICAL INDICATORS

MA5:9.071.6%
MA10:9.142.4%
MA20:9.203.1%
MA50:10.1413.6%
MA100:10.7720.7%
RSI14:33.35 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.11 
Week High:9.081.8%
Week Low:8.920.0%
Month High:9.273.9%
Month Low:8.92
Volatility:68.37