OTCBB, QBAK End of Day and Historical Stock Data [Qualstar Corp]

27 Aug 2025

LAST: 8.493	CHANGE: 0.47	OPEN: 8.200	HIGH: 8.500	ASK: 0.000	VOLUME: 7.8K
LAST: 8.493	CHG(%): 5.90	PREV: 8.020	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.200	8.500	8.200	8.493	7.8K
26 Aug 25	8.020	8.020	8.020	8.020	1.4K
25 Aug 25	8.000	8.000	8.000	8.000	400
22 Aug 25	8.098	8.098	8.000	8.000	800
21 Aug 25	7.990	8.250	7.990	8.250	3.2K
15 Aug 25	7.880	7.990	7.500	7.500	4.3K
13 Aug 25	7.750	7.880	7.450	7.880	2.1K
12 Aug 25	7.630	7.750	7.350	7.650	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.493