EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QBAK: Qualstar Corp

26 Nov 2025
LAST:

15.75

CHANGE:
 2.00		OPEN:
15.75		HIGH:
17.39		ASK:
0.00		VOLUME:
500
CHG(%):
14.55		PREV:
13.75		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2515.7517.3915.7515.75500
25 Nov 2518.0018.0013.7513.751.4K
24 Nov 2515.8419.0015.0018.0015.7K
20 Nov 2515.5715.5715.0015.00400
17 Nov 2516.0016.0015.7015.70300
12 Nov 2516.0016.5015.0016.001.5K
11 Nov 2514.0014.1214.0014.121.2K
07 Nov 2514.1514.5014.0014.00900

PROFILE

Name:Qualstar Corp
About:Qualstar Corporation, together with its subsidiaries, manufactures and markets data storage system products and power solutions worldwide. The company operates in two segments, Data Storage and Power Supplies. It provides data storage systems under the Qualstar brand and power solutions under the N2Power brand. The company designs, manufactures, and sells switching power supplies that are used to convert AC line voltage to DC voltages; or DC voltages to other DC voltages for use in various electronic equipment, such as communications equipment, industrial machine tools, and wireless systems, as well as medical and gaming devices. It also supports and sells data storage devices used to store, retrieve, and manage electronic data primarily in network computing environments. The company serves resellers, system integrators, and original equipment manufacturers, including OEMs in various markets, such as telecom/networking equipment, audio/visual, industrial, gaming and medical industries. The company was incorporated in 1984 and is based in Irvine, California.
Address:15707 Rockfield Blvd, Irvine, CA, United States, 92618
Website:https://www.qualstar.com
CUSIP:74758R109
CIK:0000758938
ISIN:US74758R2085
FIGI:BBG000BPSCR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.640.7%
MA10:15.432.1%
MA20:15.620.9%
MA50:13.6915.1%
MA100:10.0656.6%
STO9:38.10
STO14:38.10
RSI14:50.00
WPR14:-52.94
MTM14:-0.50
ROC14:-0.03 
ATR:1.62 
Week High:19.0020.6%
Week Low:13.7514.5%
Month High:19.0020.6%
Month Low:13.75
Volatility:5.44