EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QBCRF: Quebecor Inc Cl B

24 Nov 2025
LAST:

37.34

CHANGE:
 0.74		OPEN:
37.34		HIGH:
37.34		ASK:
0.00		VOLUME:
82.7K
CHG(%):
2.02		PREV:
36.60		LOW:
37.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2537.3437.3437.2237.3482.7K
21 Nov 2536.6036.6036.6036.6012.9K
20 Nov 2536.6436.6436.6436.6416.7K
19 Nov 2537.0637.3236.7237.23104.5K
18 Nov 2537.2937.8237.2937.8267.6K
17 Nov 2537.0437.2637.0237.2614.9K
14 Nov 2536.4236.8336.4236.42267.9K
13 Nov 2536.7437.0936.5737.09188.3K
12 Nov 2535.7936.7035.7636.7097.5K
10 Nov 2534.5634.9934.3934.99800

PROFILE

Name:Quebecor Inc Cl B
About:Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. The company's Telecommunications segment offers internet access, television distribution, mobile and wireline telephony, business solutions, and over-the-top video services. Its Media segment provides an over-the-air television network and specialty television services; soundstage and equipment rental and postproduction services for the film and television industries; printing, publishing, and distribution of daily newspapers; news and entertainment digital platforms; publishing and distribution of magazines; production and distribution of audiovisual content; and out-of-home advertising business. The company's Sports and Entertainment segment engages in the operation and management of the Videotron center; show production, sporting, and cultural event management; publishing and distribution of books, production of music; and the operation of Quebec Maritimes Junior Hockey League team. Quebecor Inc. is a subsidiary of Les Placements Peladeau, Inc. The company was incorporated in 1965 and is headquartered in Montreal, Canada. Quebecor Inc. is a subsidiary of Les Placements Peladeau Inc.
Address:612 Saint-Jacques Street, Montreal, QC, Canada, H3C 4M8
Website:https://www.quebecor.com
CUSIP:748193109
CIK:0001156831
FIGI:BBG000JYYTK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
Forward P/E:10.95 
Price to Sales:1.38 
Price to Book:4.14 
DivYield:0.04 
Div/Share:1.35 
Revenue:5.612B 
EBITDA:1.961B 
Shares:154.03M 
Market Cap:5.751B 

TECHNICAL INDICATORS

MA5:37.130.6%
MA10:36.811.4%
MA20:34.418.5%
MA50:31.9716.8%
MA100:30.3623.0%
MA200:27.1437.6%
STO9:65.73
STO14:91.61 
RSI14:80.54 
WPR14:-8.39 
MTM14:5.24
ROC14:0.16 
ATR:0.78 
Week High:37.821.3%
Week Low:36.602.0%
Month High:37.821.3%
Month Low:31.4037.6%
Year High:37.821.3%
Year Low:20.6480.9%
Volatility:6.29 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1