OTCBB, QBTQF End of Day and Historical Stock Data [Superq Quantum Computing Inc]

16 Jan 2026

LAST: 0.8087	CHANGE: 0.03	OPEN: 0.7806	HIGH: 0.9400	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.8087	CHG(%): 3.81	PREV: 0.7790	LOW: 0.7791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.7806	0.9400	0.7791	0.8087	100.0K
15 Jan 26	0.8225	0.8500	0.7440	0.7790	49.3K
14 Jan 26	0.8125	0.8274	0.7990	0.8000	31.4K
13 Jan 26	0.7770	0.8599	0.7770	0.8404	96.9K
12 Jan 26	0.8300	0.9182	0.7313	0.7600	124.7K
09 Jan 26	0.9165	0.9477	0.8066	0.8989	229.7K
08 Jan 26	0.9400	0.9939	0.8870	0.9159	56.3K
07 Jan 26	1.0400	1.0480	0.8621	0.9476	260.0K
06 Jan 26	1.1000	1.1900	1.0200	1.0500	72.5K
05 Jan 26	1.0260	1.0900	0.9500	1.0900	239.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8087