OTCBB, QBTQF End of Day and Historical Stock Data [Superq Quantum Computing Inc]

28 Nov 2025

LAST: 0.4345	CHANGE: 0.06	OPEN: 0.5407	HIGH: 0.5407	ASK: 0.0000	VOLUME: 88.0K
LAST: 0.4345	CHG(%): 12.70	PREV: 0.4977	LOW: 0.4345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.5407	0.5407	0.4345	0.4345	88.0K
26 Nov 25	0.4317	0.4977	0.4304	0.4977	50.7K
25 Nov 25	0.5500	0.5500	0.4554	0.4656	8.7K
24 Nov 25	0.5400	0.5544	0.5182	0.5290	26.3K
21 Nov 25	0.5000	0.5526	0.4802	0.5000	108.0K
20 Nov 25	0.5589	0.5784	0.5000	0.5000	19.5K
19 Nov 25	0.5500	0.5900	0.5000	0.5000	117.3K
18 Nov 25	0.4700	0.6492	0.4650	0.5820	76.9K
17 Nov 25	0.4600	0.6000	0.4366	0.4366	70.0K
14 Nov 25	0.4800	0.5569	0.4759	0.4976	42.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4345