EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QCXGF: Qcx Gold Corp

28 Nov 2025
LAST:

0.2536

CHANGE:
 0.00		OPEN:
0.2536		HIGH:
0.2536		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
1.44		PREV:
0.2500		LOW:
0.2536		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.25360.25360.25360.25362.0K
24 Nov 250.25000.25000.25000.2500100
20 Nov 250.25400.25400.25400.2540200
18 Nov 250.24400.24400.24400.24402.2K
17 Nov 250.23500.23500.23500.2350700
14 Nov 250.25500.25500.25500.25501.0K
12 Nov 250.20220.20220.20220.2022100

PROFILE

Name:Qcx Gold Corp
About:QcX Gold Corp., a junior mining company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and volcanic massive sulphide deposits. It holds 100% interests in the Golden Giant project, which covers an area of approximately 18,992 hectares located in the James Bay region of Quebec; and an option agreement to acquire 100% interest in the Fernet Property that covers an area of 7,251 hectares located in the northern Abitibi region of Quebec. The company was formerly known as First Mexican Gold Corp. and changed its name to QcX Gold Corp. in July 2020. QcX Gold Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://qcxgold.com
FIGI:BBG001J8Z322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.252.5%
MA10:0.245.2%
MA20:0.275.3%
STO9:97.35 
STO14:49.33
RSI14:38.23 
WPR14:-2.65 
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.250.0%
Week Low:0.251.4%
Month High:0.260.6%
Month Low:0.20
Volatility:352.30